stockNASDAQ: BTBT • 28 Days Updates
Bit Digital Inc. (BTBT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bit Digital (BTBT) is a finance sector company trading on Nasdaq Stocks. The stock last closed at $1.29, moving -20.86% over the past week and -18.87% across 28 days. Over longer periods, shares have moved -21.34% in 3 months, -10.42% in 6 months, and -67.91% over 12 months. Comparable companies include KHC (The Kraft Heinz) (-9.47%), RGTI (Rigetti Computing) (-8.12%), CAN (Canaan) (-10.98%), HBAN (Huntington Bancshares) (-9.13%), and QBTS (D-Wave Quantum) (-13.27%).
Investor Relations:bit-digital.com/investors
Price & Performance Trajectory
Bit Digital Inc.NASDAQ: BTBT
Latest Close
$1.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTBT session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.3vs period start
Period Return % % GAIN
-18.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $1.28
Period range envelope
$0.60channel spread
Total Volume SHARES
477.99M
Period turnover
Avg: 22.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.29 | -5.15% | $1.40 | $1.28 | 9.43M |
| Oct 08, 2026 | $1.36 | -6.85% | $1.45 | $1.31 | 16.79M |
| Oct 07, 2026 | $1.46 | -3.95% | $1.48 | $1.44 | 14.05M |
| Oct 06, 2026 | $1.52 | -1.30% | $1.61 | $1.51 | 21.41M |
| Oct 05, 2026 | $1.54 | -5.52% | $1.66 | $1.51 | 18.97M |
| Oct 02, 2026 | $1.63 | +0.62% | $1.76 | $1.60 | 20.35M |
| Oct 01, 2026 | $1.62 | -0.61% | $1.67 | $1.58 | 14.96M |
| Sep 30, 2026 | $1.63 | -1.21% | $1.73 | $1.63 | 18.02M |
| Sep 29, 2026 | $1.65 | -1.79% | $1.75 | $1.65 | 18.39M |
| Sep 28, 2026 | $1.68 | -4.55% | $1.80 | $1.68 | 18.31M |
| Sep 25, 2026 | $1.76 | -1.68% | $1.82 | $1.68 | 17.70M |
| Sep 24, 2026 | $1.79 | +1.13% | $1.80 | $1.72 | 25.92M |
| Sep 23, 2026 | $1.77 | -4.84% | $1.87 | $1.76 | 24.64M |
| Sep 22, 2026 | $1.86 | +2.20% | $1.86 | $1.79 | 23.73M |
| Sep 21, 2026 | $1.82 | +5.20% | $1.88 | $1.75 | 52.69M |
Page 1 of 2