stockNASDAQ: BTBT • 28 Days Updates
Bit Digital Inc. (BTBT)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Bit Digital (BTBT) is a finance sector company trading on Nasdaq Stocks. The stock last closed at $0.96, moving -25.60% over the past week and -44.52% across 28 days. Over longer periods, shares have moved -37.68% in 3 months, -41.48% in 6 months, and -73.99% over 12 months. Comparable companies include KHC (The Kraft Heinz) (-3.07%), RGTI (Rigetti Computing) (-25.13%), CAN (Canaan) (-37.94%), HBAN (Huntington Bancshares) (-3.84%), and QBTS (D-Wave Quantum) (-31.15%).
Investor Relations:bit-digital.com/investors
Price & Performance Trajectory
Bit Digital Inc.NASDAQ: BTBT
Latest Close
$0.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTBT session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.77vs period start
Period Return % % GAIN
-44.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $0.93
Period range envelope
$0.95channel spread
Total Volume SHARES
477.42M
Period turnover
Avg: 22.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.96 | -11.13% | $1.07 | $0.93 | 46.57M |
| Oct 15, 2026 | $1.08 | +0.47% | $1.10 | $1.00 | 17.72M |
| Oct 14, 2026 | $1.08 | -11.16% | $1.19 | $1.06 | 19.76M |
| Oct 13, 2026 | $1.21 | -2.42% | $1.26 | $1.18 | 18.52M |
| Oct 12, 2026 | $1.24 | -3.88% | $1.27 | $1.23 | 22.37M |
| Oct 09, 2026 | $1.29 | -5.15% | $1.40 | $1.28 | 9.59M |
| Oct 08, 2026 | $1.36 | -6.85% | $1.45 | $1.31 | 16.82M |
| Oct 07, 2026 | $1.46 | -3.95% | $1.48 | $1.44 | 14.05M |
| Oct 06, 2026 | $1.52 | -1.30% | $1.61 | $1.51 | 21.41M |
| Oct 05, 2026 | $1.54 | -5.52% | $1.66 | $1.51 | 18.97M |
| Oct 02, 2026 | $1.63 | +0.62% | $1.76 | $1.60 | 20.35M |
| Oct 01, 2026 | $1.62 | -0.61% | $1.67 | $1.58 | 14.96M |
| Sep 30, 2026 | $1.63 | -1.21% | $1.73 | $1.63 | 18.02M |
| Sep 29, 2026 | $1.65 | -1.79% | $1.75 | $1.65 | 18.39M |
| Sep 28, 2026 | $1.68 | -4.55% | $1.80 | $1.68 | 18.31M |
Page 1 of 2