Bit Digital Inc. (BTBT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bit-digital.com/investors
Current Period Close
$0.81
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.62
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.81 (-49.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.81 | - | - | - |
| Oct 29, 2026 | $0.93 | Oct 01, 2026 | $1.62 | -42.41% |
| Oct 28, 2026 | $0.97 | Sep 30, 2026 | $1.63 | -40.80% |
| Oct 27, 2026 | $0.92 | Sep 29, 2026 | $1.65 | -44.55% |
| Oct 26, 2026 | $0.84 | Sep 28, 2026 | $1.68 | -50.06% |
| Oct 23, 2026 | $0.85 | Sep 25, 2026 | $1.76 | -51.99% |
| Oct 22, 2026 | $0.91 | Sep 24, 2026 | $1.79 | -49.33% |
| Oct 21, 2026 | $0.94 | Sep 23, 2026 | $1.77 | -46.78% |
| Oct 20, 2026 | $0.90 | Sep 22, 2026 | $1.86 | -51.61% |
| Oct 19, 2026 | $0.91 | Sep 21, 2026 | $1.82 | -50.27% |
| Oct 16, 2026 | $0.96 | Sep 18, 2026 | $1.73 | -44.51% |
| Oct 15, 2026 | $1.08 | Sep 17, 2026 | $1.53 | -29.41% |
| Oct 14, 2026 | $1.08 | Sep 16, 2026 | $1.43 | -24.83% |
| Oct 13, 2026 | $1.21 | Sep 15, 2026 | $1.46 | -17.12% |
| Oct 12, 2026 | $1.24 | Sep 14, 2026 | $1.52 | -18.42% |
Page 1 of 2