Bit Digital Inc. (BTBT)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bit-digital.com/investors
Current Period Close
$0.94
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$1.58
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.64 (-40.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $0.94 | - | - | - |
| Oct 20, 2026 | $0.90 | - | - | - |
| Oct 19, 2026 | $0.91 | Apr 23, 2026 | $1.58 | -42.72% |
| Oct 16, 2026 | $0.96 | Apr 22, 2026 | $1.66 | -42.17% |
| Oct 15, 2026 | $1.08 | Apr 21, 2026 | $1.55 | -30.32% |
| Oct 14, 2026 | $1.08 | Apr 20, 2026 | $1.64 | -34.45% |
| Oct 13, 2026 | $1.21 | Apr 17, 2026 | $1.58 | -23.42% |
| Oct 12, 2026 | $1.24 | Apr 16, 2026 | $1.52 | -18.42% |
| Oct 09, 2026 | $1.29 | Apr 15, 2026 | $1.53 | -15.69% |
| Oct 08, 2026 | $1.36 | Apr 14, 2026 | $1.51 | -9.93% |
| Oct 07, 2026 | $1.46 | Apr 13, 2026 | $1.44 | +1.39% |
| Oct 06, 2026 | $1.52 | Apr 10, 2026 | $1.37 | +10.95% |
| Oct 05, 2026 | $1.54 | Apr 09, 2026 | $1.34 | +14.93% |
| Oct 02, 2026 | $1.63 | Apr 08, 2026 | $1.33 | +22.56% |
| Oct 01, 2026 | $1.62 | Apr 07, 2026 | $1.31 | +23.66% |
Page 1 of 9