Bit Digital Inc. (BTBT)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bit-digital.com/investors
Current Period Close
$0.91
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$1.50
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.59 (-39.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.91 | - | - | - |
| Oct 21, 2026 | $0.94 | - | - | - |
| Oct 20, 2026 | $0.90 | Jul 23, 2026 | $1.50 | -40.00% |
| Oct 19, 2026 | $0.91 | Jul 22, 2026 | $1.56 | -41.99% |
| Oct 16, 2026 | $0.96 | Jul 21, 2026 | $1.58 | -39.24% |
| Oct 15, 2026 | $1.08 | Jul 20, 2026 | $1.54 | -29.87% |
| Oct 14, 2026 | $1.08 | Jul 17, 2026 | $1.40 | -23.21% |
| Oct 13, 2026 | $1.21 | Jul 16, 2026 | $1.47 | -17.69% |
| Oct 12, 2026 | $1.24 | Jul 15, 2026 | $1.58 | -21.52% |
| Oct 09, 2026 | $1.29 | Jul 14, 2026 | $1.65 | -21.82% |
| Oct 08, 2026 | $1.36 | Jul 13, 2026 | $1.64 | -17.07% |
| Oct 07, 2026 | $1.46 | Jul 10, 2026 | $1.69 | -13.61% |
| Oct 06, 2026 | $1.52 | Jul 09, 2026 | $1.68 | -9.52% |
| Oct 05, 2026 | $1.54 | Jul 08, 2026 | $1.67 | -7.78% |
| Oct 02, 2026 | $1.63 | Jul 07, 2026 | $1.65 | -1.21% |
Page 1 of 5