stockNASDAQ: BTBT • 7 Days Updates
Bit Digital Inc. (BTBT) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Bit Digital Inc. (BTBT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:bit-digital.com/investors
Price & Performance Trajectory
Bit Digital Inc.NASDAQ: BTBT
Latest Close
$0.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTBT session performance
✓ Latest Close USD
$0.80
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.8
Period range envelope
$0.17channel spread
Total Volume SHARES
140.86M
Period turnover
Avg: 28.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.80 | -14.26% | $0.88 | $0.80 | 47.91M |
| Oct 29, 2026 | $0.93 | -3.32% | $0.96 | $0.90 | 15.81M |
| Oct 28, 2026 | $0.97 | +5.46% | $0.97 | $0.89 | 26.83M |
| Oct 27, 2026 | $0.92 | +9.06% | $0.93 | $0.84 | 30.85M |
| Oct 26, 2026 | $0.84 | -0.71% | $0.87 | $0.81 | 19.47M |