stockNASDAQ: BTBT • 12 Months Updates
Bit Digital Inc. (BTBT) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Bit Digital Inc. (BTBT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:bit-digital.com/investors
Price & Performance Trajectory
Bit Digital Inc.NASDAQ: BTBT
Latest Close
$0.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTBT session performance
✓ Latest Close USD
$0.90
Latest session close
$-3.32vs period start
Period Return % % GAIN
-78.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.55 / $0.86
Period range envelope
$3.69channel spread
Total Volume SHARES
6.98B
Period turnover
Avg: 27.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.90 | -0.56% | $0.98 | $0.86 | 28.05M |
| Oct 19, 2026 | $0.91 | -5.73% | $1.01 | $0.91 | 39.02M |
| Oct 16, 2026 | $0.96 | -11.11% | $1.07 | $0.93 | 46.81M |
| Oct 15, 2026 | $1.08 | +0.47% | $1.10 | $1.00 | 17.76M |
| Oct 14, 2026 | $1.08 | -11.16% | $1.19 | $1.06 | 19.76M |
| Oct 13, 2026 | $1.21 | -2.42% | $1.26 | $1.18 | 18.52M |
| Oct 12, 2026 | $1.24 | -3.88% | $1.27 | $1.23 | 22.37M |
| Oct 09, 2026 | $1.29 | -5.15% | $1.40 | $1.28 | 9.59M |
| Oct 08, 2026 | $1.36 | -6.85% | $1.45 | $1.31 | 16.82M |
| Oct 07, 2026 | $1.46 | -3.95% | $1.48 | $1.44 | 14.05M |
| Oct 06, 2026 | $1.52 | -1.30% | $1.61 | $1.51 | 21.41M |
| Oct 05, 2026 | $1.54 | -5.52% | $1.66 | $1.51 | 18.97M |
| Oct 02, 2026 | $1.63 | +0.62% | $1.76 | $1.60 | 20.35M |
| Oct 01, 2026 | $1.62 | -0.61% | $1.67 | $1.58 | 14.96M |
| Sep 30, 2026 | $1.63 | -1.21% | $1.73 | $1.63 | 18.02M |
Page 1 of 17