stockNASDAQ: RGTI • 28 Days Updates
Rigetti Computing Inc. (RGTI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Rigetti Computing (RGTI) is a technology company traded on Nasdaq Stocks. The stock closed at $14.14, moving -9.48% over the past week and -6.73% across 28 days. Longer term, the stock is -14.51% over 3 months, -6.54% over 6 months and -67.29% over 12 months. Peers in the broader technology space include CLSK (CleanSpark) (-16.95%), KHC (The Kraft Heinz) (-7.83%), BTBT (Bit Digital) (-12.82%), CAN (Canaan) (-4.60%) and HBAN (Huntington Bancshares) (-8.13%).
Investor Relations:rigetti.com
Price & Performance Trajectory
Rigetti Computing Inc.NASDAQ: RGTI
Latest Close
$14.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGTI session performance
✓ Latest Close USD
$14.14
Latest session close
$-1.02vs period start
Period Return % % GAIN
-6.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.66 / $13.74
Period range envelope
$3.92channel spread
Total Volume SHARES
326.06M
Period turnover
Avg: 15.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.14 | -3.08% | $14.61 | $13.74 | 17.03M |
| Oct 07, 2026 | $14.59 | -3.82% | $14.89 | $14.45 | 13.70M |
| Oct 06, 2026 | $15.17 | +0.13% | $15.77 | $15.00 | 14.82M |
| Oct 05, 2026 | $15.15 | -0.66% | $15.30 | $14.82 | 12.38M |
| Oct 02, 2026 | $15.25 | -2.37% | $16.11 | $15.15 | 13.75M |
| Oct 01, 2026 | $15.62 | -0.76% | $15.99 | $15.51 | 12.81M |
| Sep 30, 2026 | $15.74 | +0.00% | $16.53 | $15.70 | 14.04M |
| Sep 29, 2026 | $15.74 | -1.32% | $16.43 | $15.73 | 13.14M |
| Sep 28, 2026 | $15.95 | -4.26% | $16.70 | $15.89 | 13.14M |
| Sep 25, 2026 | $16.66 | +0.97% | $17.30 | $16.36 | 17.52M |
| Sep 24, 2026 | $16.50 | +3.09% | $16.60 | $15.60 | 18.97M |
| Sep 23, 2026 | $16.01 | -3.12% | $17.66 | $15.97 | 27.25M |
| Sep 22, 2026 | $16.52 | -0.06% | $16.57 | $16.06 | 13.85M |
| Sep 21, 2026 | $16.53 | +4.89% | $16.56 | $16.11 | 16.73M |
| Sep 18, 2026 | $15.76 | -1.44% | $16.32 | $15.09 | 19.23M |
Page 1 of 2