stockNASDAQ: CLSK • 28 Days Updates
CleanSpark Inc. (CLSK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
CleanSpark (CLSK), a finance-sector stock, trades on Nasdaq Stocks. Shares last closed at $10.63, moving -15.10% over the past week and -16.95% across 28 days. Over the longer term, the stock is -17.28% over 3 months, -1.21% over 6 months, and -43.99% over 12 months. Comparable equities MRVL (Marvell Technology) (+21.02%), KHC (The Kraft Heinz) (-7.83%), RGTI (Rigetti Computing) (-6.73%), BTBT (Bit Digital) (-12.82%), and CAN (Canaan) (-4.60%) moved over the same 28-day span for comparison.
Investor Relations:ir.cleanspark.com
Price & Performance Trajectory
CleanSpark Inc.NASDAQ: CLSK
Latest Close
$10.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLSK session performance
✓ Latest Close USD
$10.63
Latest session close
$-2.17vs period start
Period Return % % GAIN
-16.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.27 / $10.37
Period range envelope
$4.90channel spread
Total Volume SHARES
330.45M
Period turnover
Avg: 17.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.63 | -7.73% | $11.35 | $10.37 | 25.89M |
| Oct 07, 2026 | $11.52 | -6.27% | $12.16 | $11.43 | 15.91M |
| Oct 06, 2026 | $12.29 | -1.52% | $12.67 | $12.16 | 10.90M |
| Oct 05, 2026 | $12.48 | -2.04% | $12.93 | $12.10 | 14.85M |
| Oct 02, 2026 | $12.74 | +1.76% | $13.48 | $12.37 | 18.57M |
| Oct 01, 2026 | $12.52 | -2.80% | $12.95 | $12.09 | 18.66M |
| Sep 30, 2026 | $12.88 | -3.23% | $13.70 | $12.87 | 13.86M |
| Sep 29, 2026 | $13.31 | -0.22% | $13.74 | $13.22 | 12.36M |
| Sep 28, 2026 | $13.34 | -4.37% | $13.98 | $13.32 | 11.43M |
| Sep 23, 2026 | $14.46 | -4.49% | $15.22 | $14.43 | 16.90M |
| Sep 22, 2026 | $15.14 | +2.57% | $15.27 | $14.36 | 16.80M |
| Sep 21, 2026 | $14.76 | +2.00% | $15.18 | $14.68 | 23.24M |
| Sep 18, 2026 | $14.47 | +8.39% | $14.49 | $13.39 | 29.67M |
| Sep 17, 2026 | $13.35 | +4.38% | $13.67 | $12.61 | 17.84M |
| Sep 16, 2026 | $12.79 | +1.35% | $13.23 | $12.44 | 14.52M |
Page 1 of 2