stockNASDAQ: CLSK • 6 Months Updates
CleanSpark Inc. (CLSK) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
CleanSpark Inc. (CLSK) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.cleanspark.com
Price & Performance Trajectory
CleanSpark Inc.NASDAQ: CLSK
Latest Close
$9.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLSK session performance
✓ Latest Close USD
$9.23
Latest session close
$-2.75vs period start
Period Return % % GAIN
-22.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.17 / $8.93
Period range envelope
$10.24channel spread
Total Volume SHARES
2.57B
Period turnover
Avg: 20.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.23 | -9.11% | $9.81 | $8.93 | 23.91M |
| Oct 13, 2026 | $10.15 | -1.46% | $10.23 | $9.69 | 15.37M |
| Oct 12, 2026 | $10.30 | -1.86% | $10.60 | $10.26 | 9.39M |
| Oct 09, 2026 | $10.50 | -1.27% | $10.75 | $10.30 | 10.35M |
| Oct 08, 2026 | $10.63 | -7.73% | $11.35 | $10.37 | 26.00M |
| Oct 07, 2026 | $11.52 | -6.27% | $12.16 | $11.43 | 15.96M |
| Oct 06, 2026 | $12.29 | -1.52% | $12.67 | $12.16 | 10.90M |
| Oct 05, 2026 | $12.48 | -2.04% | $12.93 | $12.10 | 14.85M |
| Oct 02, 2026 | $12.74 | +1.76% | $13.48 | $12.37 | 18.57M |
| Oct 01, 2026 | $12.52 | -2.80% | $12.95 | $12.09 | 18.66M |
| Sep 30, 2026 | $12.88 | -3.23% | $13.70 | $12.87 | 13.86M |
| Sep 29, 2026 | $13.31 | -0.22% | $13.74 | $13.22 | 12.36M |
| Sep 28, 2026 | $13.34 | -4.37% | $13.98 | $13.32 | 11.43M |
| Sep 23, 2026 | $14.46 | -4.49% | $15.22 | $14.43 | 16.90M |
| Sep 22, 2026 | $15.14 | +2.57% | $15.27 | $14.36 | 16.80M |
Page 1 of 9