stockNASDAQ: CLSK • 12 Months Updates
CleanSpark Inc. (CLSK) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
CleanSpark Inc. (CLSK) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.cleanspark.com
Price & Performance Trajectory
CleanSpark Inc.NASDAQ: CLSK
Latest Close
$7.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLSK session performance
✓ Latest Close USD
$7.39
Latest session close
$-10.3vs period start
Period Return % % GAIN
-58.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.3 / $7.29
Period range envelope
$12.01channel spread
Total Volume SHARES
5.89B
Period turnover
Avg: 23.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.39 | -9.88% | $7.83 | $7.29 | 12.17M |
| Oct 29, 2026 | $8.20 | -4.43% | $8.60 | $8.08 | 11.75M |
| Oct 28, 2026 | $8.58 | +4.76% | $8.60 | $7.99 | 19.46M |
| Oct 27, 2026 | $8.19 | +5.41% | $8.33 | $7.75 | 12.64M |
| Oct 26, 2026 | $7.77 | -1.40% | $8.03 | $7.36 | 17.80M |
| Oct 23, 2026 | $7.88 | -3.31% | $8.32 | $7.82 | 17.01M |
| Oct 22, 2026 | $8.15 | -6.86% | $8.60 | $8.00 | 16.29M |
| Oct 21, 2026 | $8.75 | +3.80% | $8.94 | $8.27 | 20.63M |
| Oct 20, 2026 | $8.43 | -0.35% | $8.85 | $8.08 | 16.66M |
| Oct 19, 2026 | $8.46 | +0.71% | $8.95 | $8.42 | 19.30M |
| Oct 16, 2026 | $8.40 | -10.16% | $9.15 | $8.24 | 20.56M |
| Oct 15, 2026 | $9.35 | +1.36% | $9.43 | $8.32 | 27.37M |
| Oct 14, 2026 | $9.23 | -9.11% | $9.81 | $8.93 | 24.08M |
| Oct 13, 2026 | $10.15 | -1.46% | $10.23 | $9.69 | 15.40M |
| Oct 12, 2026 | $10.30 | -1.86% | $10.60 | $10.26 | 9.39M |
Page 1 of 17