stockNASDAQ: CLSK • 7 Days Updates
CleanSpark Inc. (CLSK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
CleanSpark Inc. (CLSK) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.cleanspark.com
Price & Performance Trajectory
CleanSpark Inc.NASDAQ: CLSK
Latest Close
$8.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLSK session performance
✓ Latest Close USD
$8.40
Latest session close
$-2.09vs period start
Period Return % % GAIN
-19.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.75 / $8.24
Period range envelope
$2.51channel spread
Total Volume SHARES
107.09M
Period turnover
Avg: 17.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.40 | -10.16% | $9.15 | $8.24 | 20.50M |
| Oct 15, 2026 | $9.35 | +1.36% | $9.43 | $8.32 | 27.37M |
| Oct 14, 2026 | $9.23 | -9.11% | $9.81 | $8.93 | 24.08M |
| Oct 13, 2026 | $10.15 | -1.46% | $10.23 | $9.69 | 15.40M |
| Oct 12, 2026 | $10.30 | -1.86% | $10.60 | $10.26 | 9.39M |
| Oct 09, 2026 | $10.50 | -1.27% | $10.75 | $10.30 | 10.35M |