CleanSpark Inc. (CLSK)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cleanspark.com
Current Period Close
$8.15
May 07, 2026 - Nov 03, 2026
Previous Period Close
$14.50
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-6.35 (-43.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $8.15 | May 06, 2026 | $14.50 | -43.79% |
| Nov 02, 2026 | $7.15 | May 05, 2026 | $13.41 | -46.68% |
| Oct 30, 2026 | $7.67 | May 04, 2026 | $12.82 | -40.17% |
| Oct 29, 2026 | $8.20 | May 01, 2026 | $12.17 | -32.62% |
| Oct 28, 2026 | $8.58 | Apr 30, 2026 | $12.53 | -31.52% |
| Oct 27, 2026 | $8.19 | Apr 29, 2026 | $11.37 | -27.97% |
| Oct 26, 2026 | $7.77 | Apr 28, 2026 | $11.79 | -34.10% |
| Oct 23, 2026 | $7.88 | Apr 27, 2026 | $12.25 | -35.67% |
| Oct 22, 2026 | $8.15 | Apr 24, 2026 | $12.76 | -36.13% |
| Oct 21, 2026 | $8.75 | Apr 23, 2026 | $12.23 | -28.45% |
| Oct 20, 2026 | $8.43 | Apr 22, 2026 | $12.21 | -30.96% |
| Oct 19, 2026 | $8.46 | Apr 21, 2026 | $11.51 | -26.50% |
| Oct 16, 2026 | $8.40 | Apr 20, 2026 | $12.05 | -30.29% |
| Oct 15, 2026 | $9.35 | Apr 17, 2026 | $11.97 | -21.89% |
| Oct 14, 2026 | $9.23 | Apr 16, 2026 | $11.42 | -19.22% |
Page 1 of 9