stockNASDAQ: CLSK • 28 Days Updates
CleanSpark Inc. (CLSK)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
CleanSpark (CLSK), a finance-sector stock, trades on Nasdaq Stocks. Shares last closed at $8.54, moving -7.48% over the past week and -40.98% across 28 days. Over the longer term, the stock is -45.32% over 3 months, -33.11% over 6 months, and -54.53% over 12 months. Comparable equities MRVL (Marvell Technology) (-6.91%), KHC (The Kraft Heinz) (-0.95%), RGTI (Rigetti Computing) (-25.32%), BTBT (Bit Digital) (-49.15%), and CAN (Canaan) (-39.74%) moved over the same 28-day span for comparison.
Investor Relations:ir.cleanspark.com
Price & Performance Trajectory
CleanSpark Inc.NASDAQ: CLSK
Latest Close
$8.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLSK session performance
✓ Latest Close USD
$8.54
Latest session close
$-5.93vs period start
Period Return % % GAIN
-40.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.22 / $8.08
Period range envelope
$7.14channel spread
Total Volume SHARES
307.71M
Period turnover
Avg: 16.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.54 | +1.25% | $8.76 | $8.27 | 5.21M |
| Oct 20, 2026 | $8.43 | -0.35% | $8.85 | $8.08 | 16.58M |
| Oct 19, 2026 | $8.46 | +0.71% | $8.95 | $8.42 | 19.30M |
| Oct 16, 2026 | $8.40 | -10.16% | $9.15 | $8.24 | 20.56M |
| Oct 15, 2026 | $9.35 | +1.36% | $9.43 | $8.32 | 27.37M |
| Oct 14, 2026 | $9.23 | -9.11% | $9.81 | $8.93 | 24.08M |
| Oct 13, 2026 | $10.15 | -1.46% | $10.23 | $9.69 | 15.40M |
| Oct 12, 2026 | $10.30 | -1.86% | $10.60 | $10.26 | 9.39M |
| Oct 09, 2026 | $10.50 | -1.27% | $10.75 | $10.30 | 10.35M |
| Oct 08, 2026 | $10.63 | -7.73% | $11.35 | $10.37 | 26.00M |
| Oct 07, 2026 | $11.52 | -6.27% | $12.16 | $11.43 | 15.96M |
| Oct 06, 2026 | $12.29 | -1.52% | $12.67 | $12.16 | 10.90M |
| Oct 05, 2026 | $12.48 | -2.04% | $12.93 | $12.10 | 14.85M |
| Oct 02, 2026 | $12.74 | +1.76% | $13.48 | $12.37 | 18.57M |
| Oct 01, 2026 | $12.52 | -2.80% | $12.95 | $12.09 | 18.66M |
Page 1 of 2