stockNASDAQ: QBTS • 7 Days Updates
D-Wave Quantum Inc. (QBTS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
D-Wave Quantum Inc. (QBTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.dwavesys.com/overview/default.aspx
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$12.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQBTS session performance
✓ Latest Close USD
$12.03
Latest session close
$-3.19vs period start
Period Return % % GAIN
-20.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.48 / $11.96
Period range envelope
$3.52channel spread
Total Volume SHARES
91.36M
Period turnover
Avg: 15.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.03 | -10.09% | $12.95 | $11.96 | 23.76M |
| Oct 13, 2026 | $13.38 | -2.62% | $13.64 | $13.28 | 11.67M |
| Oct 12, 2026 | $13.74 | -5.70% | $14.33 | $13.73 | 14.09M |
| Oct 09, 2026 | $14.57 | -0.21% | $14.86 | $14.31 | 10.69M |
| Oct 08, 2026 | $14.60 | -4.07% | $15.15 | $14.30 | 16.76M |
| Oct 07, 2026 | $15.22 | -3.61% | $15.48 | $14.98 | 14.39M |