stockNASDAQ: QBTS • 6 Months Updates
D-Wave Quantum Inc. (QBTS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
D-Wave Quantum Inc. (QBTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.dwavesys.com/overview/default.aspx
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$11.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQBTS session performance
✓ Latest Close USD
$11.66
Latest session close
$-7.14vs period start
Period Return % % GAIN
-37.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.55 / $11.26
Period range envelope
$20.29channel spread
Total Volume SHARES
2.94B
Period turnover
Avg: 23.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.66 | +0.26% | $11.69 | $11.26 | 10.43M |
| Oct 22, 2026 | $11.63 | -3.88% | $12.03 | $11.40 | 13.58M |
| Oct 21, 2026 | $12.10 | +2.72% | $12.23 | $11.81 | 11.30M |
| Oct 20, 2026 | $11.78 | -0.42% | $12.18 | $11.51 | 10.77M |
| Oct 19, 2026 | $11.83 | +0.42% | $12.23 | $11.63 | 15.69M |
| Oct 16, 2026 | $11.78 | -8.08% | $12.69 | $11.74 | 17.54M |
| Oct 15, 2026 | $12.82 | +6.53% | $12.87 | $11.35 | 23.83M |
| Oct 14, 2026 | $12.03 | -10.09% | $12.96 | $11.95 | 24.04M |
| Oct 13, 2026 | $13.38 | -2.62% | $13.64 | $13.28 | 11.71M |
| Oct 12, 2026 | $13.74 | -5.70% | $14.33 | $13.73 | 14.09M |
| Oct 09, 2026 | $14.57 | -0.21% | $14.86 | $14.31 | 10.69M |
| Oct 08, 2026 | $14.60 | -4.07% | $15.15 | $14.30 | 16.76M |
| Oct 07, 2026 | $15.22 | -3.61% | $15.48 | $14.98 | 14.39M |
| Oct 06, 2026 | $15.79 | +0.96% | $16.26 | $15.64 | 13.39M |
| Oct 05, 2026 | $15.64 | -0.82% | $15.78 | $15.26 | 16.23M |
Page 1 of 9