D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.dwavesys.com/overview/default.aspx
Current Period Close
$11.66
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$18.49
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-6.83 (-36.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.66 | - | - | - |
| Oct 22, 2026 | $11.63 | - | - | - |
| Oct 21, 2026 | $12.10 | Apr 24, 2026 | $18.49 | -34.56% |
| Oct 20, 2026 | $11.78 | Apr 23, 2026 | $19.31 | -39.00% |
| Oct 19, 2026 | $11.83 | Apr 22, 2026 | $21.24 | -44.30% |
| Oct 16, 2026 | $11.78 | Apr 21, 2026 | $20.36 | -42.14% |
| Oct 15, 2026 | $12.82 | Apr 20, 2026 | $21.66 | -40.84% |
| Oct 14, 2026 | $12.03 | Apr 17, 2026 | $21.69 | -44.54% |
| Oct 13, 2026 | $13.38 | Apr 16, 2026 | $21.52 | -37.83% |
| Oct 12, 2026 | $13.74 | Apr 15, 2026 | $20.81 | -33.97% |
| Oct 09, 2026 | $14.57 | Apr 14, 2026 | $16.97 | -14.14% |
| Oct 08, 2026 | $14.60 | Apr 13, 2026 | $14.65 | -0.34% |
| Oct 07, 2026 | $15.22 | Apr 10, 2026 | $14.25 | +6.81% |
| Oct 06, 2026 | $15.79 | Apr 09, 2026 | $13.87 | +13.84% |
| Oct 05, 2026 | $15.64 | Apr 08, 2026 | $14.57 | +7.34% |
Page 1 of 9