D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.dwavesys.com/overview/default.aspx
Current Period Close
$10.65
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$20.74
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-10.09 (-48.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $10.65 | - | - | - |
| Nov 10, 2026 | $10.48 | - | - | - |
| Nov 09, 2026 | $11.47 | Aug 12, 2026 | $20.74 | -44.70% |
| Nov 06, 2026 | $10.68 | Aug 11, 2026 | $20.23 | -47.21% |
| Nov 05, 2026 | $9.05 | Aug 10, 2026 | $20.19 | -55.18% |
| Nov 04, 2026 | $10.38 | Aug 07, 2026 | $20.76 | -50.00% |
| Nov 03, 2026 | $10.37 | Aug 06, 2026 | $19.41 | -46.56% |
| Nov 02, 2026 | $10.09 | Aug 05, 2026 | $21.39 | -52.83% |
| Oct 30, 2026 | $10.65 | Aug 04, 2026 | $21.83 | -51.21% |
| Oct 29, 2026 | $11.56 | Aug 03, 2026 | $19.98 | -42.14% |
| Oct 28, 2026 | $11.77 | Jul 31, 2026 | $18.08 | -34.90% |
| Oct 27, 2026 | $12.13 | Jul 30, 2026 | $17.98 | -32.54% |
| Oct 26, 2026 | $11.54 | Jul 29, 2026 | $16.18 | -28.68% |
| Oct 23, 2026 | $11.66 | Jul 28, 2026 | $17.64 | -33.88% |
| Oct 22, 2026 | $11.63 | Jul 27, 2026 | $19.51 | -40.39% |
Page 1 of 5