D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.dwavesys.com/overview/default.aspx
Current Period Close
$9.05
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$15.22
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-6.17 (-40.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $9.05 | Oct 07, 2026 | $15.22 | -40.54% |
| Nov 04, 2026 | $10.38 | Oct 06, 2026 | $15.79 | -34.26% |
| Nov 03, 2026 | $10.37 | Oct 05, 2026 | $15.64 | -33.70% |
| Nov 02, 2026 | $10.09 | Oct 02, 2026 | $15.77 | -36.02% |
| Oct 30, 2026 | $10.65 | Oct 01, 2026 | $16.56 | -35.69% |
| Oct 29, 2026 | $11.56 | Sep 30, 2026 | $16.57 | -30.24% |
| Oct 28, 2026 | $11.77 | Sep 29, 2026 | $16.43 | -28.36% |
| Oct 27, 2026 | $12.13 | Sep 28, 2026 | $16.78 | -27.71% |
| Oct 26, 2026 | $11.54 | Sep 25, 2026 | $17.41 | -33.72% |
| Oct 23, 2026 | $11.66 | Sep 24, 2026 | $17.48 | -33.30% |
| Oct 22, 2026 | $11.63 | Sep 23, 2026 | $16.81 | -30.81% |
| Oct 21, 2026 | $12.10 | Sep 22, 2026 | $17.56 | -31.09% |
| Oct 20, 2026 | $11.78 | Sep 21, 2026 | $17.70 | -33.45% |
| Oct 19, 2026 | $11.83 | Sep 18, 2026 | $17.11 | -30.86% |
| Oct 16, 2026 | $11.78 | Sep 17, 2026 | $17.69 | -33.41% |
Page 1 of 2