stockNASDAQ: QBTS • 3 Months Updates
D-Wave Quantum Inc. (QBTS) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
D-Wave Quantum Inc. (QBTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.dwavesys.com/overview/default.aspx
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$11.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQBTS session performance
✓ Latest Close USD
$11.77
Latest session close
$-6.31vs period start
Period Return % % GAIN
-34.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22 / $11.26
Period range envelope
$10.74channel spread
Total Volume SHARES
983.26M
Period turnover
Avg: 15.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.77 | -2.97% | $12.28 | $11.50 | 13.79M |
| Oct 27, 2026 | $12.13 | +5.11% | $12.18 | $11.66 | 12.81M |
| Oct 26, 2026 | $11.54 | -1.03% | $11.86 | $11.33 | 8.97M |
| Oct 23, 2026 | $11.66 | +0.26% | $11.69 | $11.26 | 10.48M |
| Oct 22, 2026 | $11.63 | -3.88% | $12.03 | $11.40 | 13.60M |
| Oct 21, 2026 | $12.10 | +2.72% | $12.23 | $11.81 | 11.30M |
| Oct 20, 2026 | $11.78 | -0.42% | $12.18 | $11.51 | 10.77M |
| Oct 19, 2026 | $11.83 | +0.42% | $12.23 | $11.63 | 15.69M |
| Oct 16, 2026 | $11.78 | -8.08% | $12.69 | $11.74 | 17.54M |
| Oct 15, 2026 | $12.82 | +6.53% | $12.87 | $11.35 | 23.83M |
| Oct 14, 2026 | $12.03 | -10.09% | $12.96 | $11.95 | 24.04M |
| Oct 13, 2026 | $13.38 | -2.62% | $13.64 | $13.28 | 11.71M |
| Oct 12, 2026 | $13.74 | -5.70% | $14.33 | $13.73 | 14.09M |
| Oct 09, 2026 | $14.57 | -0.21% | $14.86 | $14.31 | 10.69M |
| Oct 08, 2026 | $14.60 | -4.07% | $15.15 | $14.30 | 16.76M |
Page 1 of 5