stockNASDAQ: QBTS • 12 Months Updates
D-Wave Quantum Inc. (QBTS) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
D-Wave Quantum Inc. (QBTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.dwavesys.com/overview/default.aspx
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$12.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQBTS session performance
✓ Latest Close USD
$12.03
Latest session close
$-31.03vs period start
Period Return % % GAIN
-72.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.75 / $11.96
Period range envelope
$34.79channel spread
Total Volume SHARES
7.48B
Period turnover
Avg: 29.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.03 | -10.09% | $12.95 | $11.96 | 23.76M |
| Oct 13, 2026 | $13.38 | -2.62% | $13.64 | $13.28 | 11.67M |
| Oct 12, 2026 | $13.74 | -5.70% | $14.33 | $13.73 | 14.09M |
| Oct 09, 2026 | $14.57 | -0.21% | $14.86 | $14.31 | 10.69M |
| Oct 08, 2026 | $14.60 | -4.07% | $15.15 | $14.30 | 16.76M |
| Oct 07, 2026 | $15.22 | -3.61% | $15.48 | $14.98 | 14.39M |
| Oct 06, 2026 | $15.79 | +0.96% | $16.26 | $15.64 | 13.39M |
| Oct 05, 2026 | $15.64 | -0.82% | $15.78 | $15.26 | 16.23M |
| Oct 02, 2026 | $15.77 | -4.77% | $17.00 | $15.74 | 20.22M |
| Oct 01, 2026 | $16.56 | -0.06% | $16.89 | $16.40 | 11.25M |
| Sep 30, 2026 | $16.57 | +0.85% | $17.20 | $16.39 | 12.65M |
| Sep 29, 2026 | $16.43 | -2.09% | $17.21 | $16.37 | 14.38M |
| Sep 28, 2026 | $16.78 | -3.62% | $17.55 | $16.75 | 13.79M |
| Sep 25, 2026 | $17.41 | -0.40% | $18.00 | $17.23 | 14.47M |
| Sep 24, 2026 | $17.48 | +3.99% | $17.59 | $16.47 | 18.65M |
Page 1 of 17