stockNASDAQ: QBTS • 28 Days Updates
D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
D-Wave Quantum (QBTS) develops quantum computing technology and systems for enterprise and research applications, trading on Nasdaq Stocks. Shares last closed at $12.23, moving -16.06% over the past week and -28.52% across 28 days. Longer term, the stock is -26.85% over 3 months, -43.54% over 6 months and -69.77% over 12 months. KHC (The Kraft Heinz) (-3.58%), RGTI (Rigetti Computing) (-21.61%), BTBT (Bit Digital) (-41.17%), CAN (Canaan) (-32.41%) and HBAN (Huntington Bancshares) (-1.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.dwavesys.com/overview/default.aspx
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$12.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQBTS session performance
✓ Latest Close USD
$12.23
Latest session close
$-4.88vs period start
Period Return % % GAIN
-28.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.93 / $11.35
Period range envelope
$7.58channel spread
Total Volume SHARES
332.14M
Period turnover
Avg: 15.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.23 | -4.57% | $12.69 | $12.22 | 4.55M |
| Oct 15, 2026 | $12.82 | +6.53% | $12.87 | $11.35 | 23.70M |
| Oct 14, 2026 | $12.03 | -10.09% | $12.96 | $11.95 | 24.04M |
| Oct 13, 2026 | $13.38 | -2.62% | $13.64 | $13.28 | 11.71M |
| Oct 12, 2026 | $13.74 | -5.70% | $14.33 | $13.73 | 14.09M |
| Oct 09, 2026 | $14.57 | -0.21% | $14.86 | $14.31 | 10.69M |
| Oct 08, 2026 | $14.60 | -4.07% | $15.15 | $14.30 | 16.76M |
| Oct 07, 2026 | $15.22 | -3.61% | $15.48 | $14.98 | 14.39M |
| Oct 06, 2026 | $15.79 | +0.96% | $16.26 | $15.64 | 13.39M |
| Oct 05, 2026 | $15.64 | -0.82% | $15.78 | $15.26 | 16.23M |
| Oct 02, 2026 | $15.77 | -4.77% | $17.00 | $15.74 | 20.22M |
| Oct 01, 2026 | $16.56 | -0.06% | $16.89 | $16.40 | 11.25M |
| Sep 30, 2026 | $16.57 | +0.85% | $17.20 | $16.39 | 12.65M |
| Sep 29, 2026 | $16.43 | -2.09% | $17.21 | $16.37 | 14.38M |
| Sep 28, 2026 | $16.78 | -3.62% | $17.55 | $16.75 | 13.79M |
Page 1 of 2