stockNASDAQ: PDSB • 28 Days Updates
PDS Biotechnology Corporation (PDSB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PDS Biotechnology (PDSB) is a healthcare-focused publicly traded company operating in the biotechnology sector, listed on Nasdaq Stocks. Shares last closed at $1.38, moving +84.25% over the past week and +367.80% across 28 days. Longer term, the stock is +85.23% over 3 months, +26.61% over 6 months and +39.96% over 12 months. For comparison, peers NBIS (Nebius Group N.V) (-1.55%), FAMI (Farmmi) (+2.58%), EHGO (Eshallgo) (-41.64%), OLB (The OLB Group) (+75.35%) and AVGO (Broadcom) (-0.12%) moved over the same 28-day period.
Investor Relations:pdsbiotech.com/index.php/investors
Price & Performance Trajectory
PDS Biotechnology CorporationNASDAQ: PDSB
Latest Close
$1.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDSB session performance
✓ Latest Close USD
$1.38
Latest session close
+$1.09vs period start
Period Return % % GAIN
+367.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.26
Period range envelope
$1.14channel spread
Total Volume SHARES
912.02M
Period turnover
Avg: 43.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.38 | +35.29% | $1.40 | $1.00 | 15.42M |
| Oct 08, 2026 | $1.02 | -4.23% | $1.10 | $0.96 | 4.86M |
| Oct 07, 2026 | $1.07 | +1.91% | $1.10 | $1.00 | 5.60M |
| Oct 06, 2026 | $1.05 | -12.92% | $1.27 | $0.94 | 17.04M |
| Oct 05, 2026 | $1.20 | +60.21% | $1.35 | $0.77 | 78.55M |
| Oct 02, 2026 | $0.75 | +6.09% | $0.75 | $0.71 | 3.66M |
| Oct 01, 2026 | $0.71 | -5.99% | $0.76 | $0.70 | 3.73M |
| Sep 30, 2026 | $0.75 | +1.08% | $0.76 | $0.71 | 4.59M |
| Sep 29, 2026 | $0.74 | -3.00% | $0.77 | $0.73 | 2.71M |
| Sep 28, 2026 | $0.77 | -3.89% | $0.79 | $0.73 | 4.04M |
| Sep 25, 2026 | $0.80 | -0.38% | $0.82 | $0.78 | 3.94M |
| Sep 24, 2026 | $0.80 | -2.91% | $0.81 | $0.75 | 6.10M |
| Sep 23, 2026 | $0.82 | -9.45% | $0.91 | $0.82 | 9.72M |
| Sep 22, 2026 | $0.91 | +8.08% | $1.00 | $0.81 | 24.75M |
| Sep 21, 2026 | $0.84 | +4.47% | $0.97 | $0.81 | 17.07M |
Page 1 of 2