stockNASDAQ: PDSB • 7 Days Updates
PDS Biotechnology Corporation (PDSB) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
PDS Biotechnology Corporation (PDSB) is a publicly traded company operating within the Health Care sector.
Investor Relations:pdsbiotech.com/index.php/investors
Price & Performance Trajectory
PDS Biotechnology CorporationNASDAQ: PDSB
Latest Close
$0.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDSB session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.64vs period start
Period Return % % GAIN
-39.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.9
Period range envelope
$0.89channel spread
Total Volume SHARES
56.01M
Period turnover
Avg: 9.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.96 | +4.80% | $0.98 | $0.90 | 4.00M |
| Oct 19, 2026 | $0.92 | -18.85% | $1.14 | $0.92 | 8.42M |
| Oct 16, 2026 | $1.13 | -13.08% | $1.26 | $1.09 | 6.94M |
| Oct 15, 2026 | $1.30 | -7.80% | $1.39 | $1.10 | 10.23M |
| Oct 14, 2026 | $1.41 | -11.88% | $1.67 | $1.38 | 9.46M |
| Oct 13, 2026 | $1.60 | +5.26% | $1.79 | $1.39 | 16.97M |