stockNASDAQ: PDSB • 6 Months Updates
PDS Biotechnology Corporation (PDSB) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
PDS Biotechnology Corporation (PDSB) is a publicly traded company operating within the Health Care sector.
Investor Relations:pdsbiotech.com/index.php/investors
Price & Performance Trajectory
PDS Biotechnology CorporationNASDAQ: PDSB
Latest Close
$0.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDSB session performance
✓ Latest Close USD
$0.92
Latest session close
$-0.37vs period start
Period Return % % GAIN
-28.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.2
Period range envelope
$1.59channel spread
Total Volume SHARES
1.62B
Period turnover
Avg: 12.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.92 | -18.89% | $1.14 | $0.92 | 8.41M |
| Oct 16, 2026 | $1.13 | -13.08% | $1.26 | $1.09 | 6.90M |
| Oct 15, 2026 | $1.30 | -7.80% | $1.39 | $1.10 | 10.23M |
| Oct 14, 2026 | $1.41 | -11.88% | $1.67 | $1.38 | 9.46M |
| Oct 13, 2026 | $1.60 | +5.26% | $1.79 | $1.39 | 16.97M |
| Oct 12, 2026 | $1.52 | +10.14% | $1.55 | $1.38 | 15.08M |
| Oct 09, 2026 | $1.38 | +35.29% | $1.40 | $1.00 | 16.06M |
| Oct 08, 2026 | $1.02 | -4.23% | $1.10 | $0.96 | 4.88M |
| Oct 07, 2026 | $1.07 | +1.91% | $1.10 | $1.00 | 5.60M |
| Oct 06, 2026 | $1.05 | -12.92% | $1.27 | $0.94 | 17.04M |
| Oct 05, 2026 | $1.20 | +60.21% | $1.35 | $0.77 | 78.55M |
| Oct 02, 2026 | $0.75 | +6.09% | $0.75 | $0.71 | 3.66M |
| Oct 01, 2026 | $0.71 | -5.99% | $0.76 | $0.70 | 3.73M |
| Sep 30, 2026 | $0.75 | +1.08% | $0.76 | $0.71 | 4.59M |
| Sep 29, 2026 | $0.74 | -3.00% | $0.77 | $0.73 | 2.71M |
Page 1 of 9