stockNASDAQ: PDSB • 12 Months Updates
PDS Biotechnology Corporation (PDSB) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
PDS Biotechnology Corporation (PDSB) is a publicly traded company operating within the Health Care sector.
Investor Relations:pdsbiotech.com/index.php/investors
Price & Performance Trajectory
PDS Biotechnology CorporationNASDAQ: PDSB
Latest Close
$1.41
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDSB session performance
✓ Latest Close USD
$1.41
Latest session close
+$0.48vs period start
Period Return % % GAIN
+50.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.2
Period range envelope
$1.59channel spread
Total Volume SHARES
1.78B
Period turnover
Avg: 7.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.41 | +2.92% | $1.53 | $1.35 | 5.04M |
| Nov 02, 2026 | $1.37 | -4.86% | $1.49 | $1.32 | 4.08M |
| Oct 30, 2026 | $1.44 | -7.10% | $1.55 | $1.33 | 5.41M |
| Oct 29, 2026 | $1.55 | +1.97% | $1.70 | $1.52 | 8.27M |
| Oct 28, 2026 | $1.52 | +16.92% | $1.61 | $1.28 | 15.24M |
| Oct 27, 2026 | $1.30 | +22.07% | $1.39 | $1.04 | 10.67M |
| Oct 26, 2026 | $1.07 | -4.05% | $1.10 | $1.03 | 2.24M |
| Oct 23, 2026 | $1.11 | -4.31% | $1.13 | $1.06 | 2.70M |
| Oct 22, 2026 | $1.16 | -6.45% | $1.22 | $1.12 | 5.12M |
| Oct 21, 2026 | $1.24 | +29.03% | $1.31 | $0.99 | 15.24M |
| Oct 20, 2026 | $0.96 | +4.80% | $0.99 | $0.90 | 4.09M |
| Oct 19, 2026 | $0.92 | -18.85% | $1.14 | $0.92 | 8.42M |
| Oct 16, 2026 | $1.13 | -13.08% | $1.26 | $1.09 | 6.94M |
| Oct 15, 2026 | $1.30 | -7.80% | $1.39 | $1.10 | 10.23M |
| Oct 14, 2026 | $1.41 | -11.88% | $1.67 | $1.38 | 9.46M |
Page 1 of 17