stockNASDAQ: OLB • 28 Days Updates
The OLB Group Inc. (OLB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
The OLB Group (OLB) provides consumer discretionary products and services, trading among Nasdaq Stocks. Shares last closed at $0.55, moving +188.64% over the past week and +86.10% across 28 days. Longer term, the stock is +66.36% over 3 months, +23.90% over 6 months and -60.50% over 12 months. Comparable stocks include PDSB (PDS Biotechnology) (+223.81%), EHGO (Eshallgo) (-34.95%), AVGO (Broadcom) (-0.19%), PCLA (PicoCELA) (-31.59%) and AVAV (AeroVironment) (-6.44%) for comparison over the same 28-day period.
Investor Relations:investors.olb.com
Price & Performance Trajectory
The OLB Group Inc.NASDAQ: OLB
Latest Close
$0.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLB session performance
✓ Latest Close USD
$0.55
Latest session close
+$0.25vs period start
Period Return % % GAIN
+86.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.18
Period range envelope
$0.52channel spread
Total Volume SHARES
1.22B
Period turnover
Avg: 60.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.55 | +41.86% | $0.70 | $0.46 | 365.84M |
| Oct 07, 2026 | $0.39 | -5.61% | $0.41 | $0.27 | 75.78M |
| Oct 06, 2026 | $0.41 | +117.85% | $0.49 | $0.19 | 741.98M |
| Oct 05, 2026 | $0.19 | -0.42% | $0.19 | $0.18 | 182.4K |
| Oct 02, 2026 | $0.19 | -0.63% | $0.19 | $0.18 | 426.3K |
| Oct 01, 2026 | $0.19 | -2.11% | $0.20 | $0.19 | 229.8K |
| Sep 30, 2026 | $0.19 | +1.94% | $0.20 | $0.19 | 304.5K |
| Sep 29, 2026 | $0.19 | -2.26% | $0.20 | $0.18 | 612.2K |
| Sep 28, 2026 | $0.20 | -4.13% | $0.20 | $0.18 | 776.0K |
| Sep 25, 2026 | $0.20 | -3.00% | $0.21 | $0.19 | 530.2K |
| Sep 23, 2026 | $0.21 | -0.66% | $0.23 | $0.20 | 9.21M |
| Sep 22, 2026 | $0.21 | -4.27% | $0.23 | $0.21 | 760.2K |
| Sep 21, 2026 | $0.22 | +9.12% | $0.23 | $0.20 | 1.46M |
| Sep 18, 2026 | $0.20 | +0.34% | $0.20 | $0.19 | 1.10M |
| Sep 17, 2026 | $0.20 | +0.49% | $0.21 | $0.19 | 907.8K |
Page 1 of 2