stockNASDAQ: OLB • 12 Months Updates
The OLB Group Inc. (OLB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
The OLB Group Inc. (OLB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.olb.com
Price & Performance Trajectory
The OLB Group Inc.NASDAQ: OLB
Latest Close
$0.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLB session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.87vs period start
Period Return % % GAIN
-66.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $0.18
Period range envelope
$1.62channel spread
Total Volume SHARES
2.50B
Period turnover
Avg: 9.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.45 | +1.14% | $0.50 | $0.41 | 5.23M |
| Oct 15, 2026 | $0.44 | +3.53% | $0.47 | $0.36 | 4.78M |
| Oct 14, 2026 | $0.43 | -16.68% | $0.46 | $0.41 | 7.23M |
| Oct 13, 2026 | $0.51 | -22.03% | $0.61 | $0.45 | 26.24M |
| Oct 12, 2026 | $0.65 | +32.16% | $0.74 | $0.44 | 98.18M |
| Oct 09, 2026 | $0.50 | -9.84% | $0.67 | $0.43 | 107.87M |
| Oct 08, 2026 | $0.55 | +41.86% | $0.70 | $0.46 | 405.70M |
| Oct 07, 2026 | $0.39 | -5.61% | $0.41 | $0.27 | 84.58M |
| Oct 06, 2026 | $0.41 | +118.09% | $0.49 | $0.19 | 765.75M |
| Oct 05, 2026 | $0.19 | -0.42% | $0.19 | $0.18 | 182.9K |
| Oct 02, 2026 | $0.19 | -0.53% | $0.19 | $0.18 | 428.8K |
| Oct 01, 2026 | $0.19 | -2.11% | $0.20 | $0.19 | 229.8K |
| Sep 30, 2026 | $0.19 | +1.94% | $0.20 | $0.19 | 304.5K |
| Sep 29, 2026 | $0.19 | -2.26% | $0.20 | $0.18 | 612.2K |
| Sep 28, 2026 | $0.20 | -4.13% | $0.20 | $0.18 | 776.0K |
Page 1 of 17