stockNASDAQ: OLB • 7 Days Updates
The OLB Group Inc. (OLB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
The OLB Group Inc. (OLB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.olb.com
Price & Performance Trajectory
The OLB Group Inc.NASDAQ: OLB
Latest Close
$0.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLB session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.05vs period start
Period Return % % GAIN
-10.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.74 / $0.36
Period range envelope
$0.38channel spread
Total Volume SHARES
249.52M
Period turnover
Avg: 41.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.45 | +1.14% | $0.50 | $0.41 | 5.23M |
| Oct 15, 2026 | $0.44 | +3.53% | $0.47 | $0.36 | 4.78M |
| Oct 14, 2026 | $0.43 | -16.68% | $0.46 | $0.41 | 7.23M |
| Oct 13, 2026 | $0.51 | -22.03% | $0.61 | $0.45 | 26.24M |
| Oct 12, 2026 | $0.65 | +32.16% | $0.74 | $0.44 | 98.18M |
| Oct 09, 2026 | $0.50 | -9.84% | $0.67 | $0.43 | 107.87M |