stockNASDAQ: OLB • 28 Days Updates
The OLB Group Inc. (OLB)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
The OLB Group (OLB) provides consumer discretionary products and services, trading among Nasdaq Stocks. Shares last closed at $0.18, moving -37.46% over the past week and -57.00% across 28 days. Longer term, the stock is -41.82% over 3 months, -64.31% over 6 months and -84.54% over 12 months. Comparable stocks include PDSB (PDS Biotechnology) (+34.93%), EHGO (Eshallgo) (+270.37%), AVGO (Broadcom) (-11.62%), PCLA (PicoCELA) (+6.72%) and AVAV (AeroVironment) (-13.94%) for comparison over the same 28-day period.
Investor Relations:investors.olb.com
Price & Performance Trajectory
The OLB Group Inc.NASDAQ: OLB
Latest Close
$0.18
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLB session performance
✓ Latest Close USD
$0.18
Latest session close
$-0.23vs period start
Period Return % % GAIN
-57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.74 / $0.16
Period range envelope
$0.58channel spread
Total Volume SHARES
1.52B
Period turnover
Avg: 72.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.18 | -7.99% | $0.20 | $0.16 | 1.77M |
| Nov 02, 2026 | $0.19 | -17.16% | $0.22 | $0.18 | 1.73M |
| Oct 30, 2026 | $0.23 | -14.37% | $0.27 | $0.23 | 433.3K |
| Oct 29, 2026 | $0.27 | -3.33% | $0.29 | $0.27 | 194.6K |
| Oct 28, 2026 | $0.28 | -0.89% | $0.29 | $0.27 | 306.6K |
| Oct 27, 2026 | $0.28 | +0.04% | $0.29 | $0.28 | 179.8K |
| Oct 26, 2026 | $0.28 | -2.63% | $0.29 | $0.28 | 397.6K |
| Oct 23, 2026 | $0.29 | -7.54% | $0.31 | $0.28 | 716.3K |
| Oct 22, 2026 | $0.31 | -7.48% | $0.34 | $0.28 | 1.47M |
| Oct 21, 2026 | $0.34 | -21.18% | $0.42 | $0.33 | 2.28M |
| Oct 20, 2026 | $0.43 | -6.29% | $0.45 | $0.42 | 932.0K |
| Oct 19, 2026 | $0.46 | +2.92% | $0.49 | $0.42 | 2.75M |
| Oct 16, 2026 | $0.45 | +1.14% | $0.50 | $0.41 | 5.25M |
| Oct 15, 2026 | $0.44 | +3.53% | $0.47 | $0.36 | 4.85M |
| Oct 14, 2026 | $0.43 | -16.68% | $0.46 | $0.41 | 7.23M |
Page 1 of 2