stockNASDAQ: PCLA • 28 Days Updates
PicoCELA Inc. (PCLA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PicoCELA (PCLA) trades among Nasdaq Stocks. Shares last closed at $6.62, moving -1.85% over the past week and -34.57% across 28 days. Longer term, the stock is +35.55% over 3 months, +170.00% over 6 months and -50.45% over 12 months. Peer companies EHGO (Eshallgo) (-41.64%), OLB (The OLB Group) (+75.35%), AVGO (Broadcom) (-0.12%), AVAV (AeroVironment) (-6.54%) and MIMI (Mint Incorporation) (-9.24%) moved over the same 28-day stretch, for comparison.
Investor Relations:picocela.com
Price & Performance Trajectory
PicoCELA Inc.NASDAQ: PCLA
Latest Close
$6.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCLA session performance
✓ Latest Close USD
$6.62
Latest session close
$-3.49vs period start
Period Return % % GAIN
-34.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.45 / $6.5
Period range envelope
$8.95channel spread
Total Volume SHARES
7.01M
Period turnover
Avg: 389.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.62 | -0.52% | $6.70 | $6.52 | 16.4K |
| Oct 08, 2026 | $6.65 | +0.91% | $6.72 | $6.51 | 9.9K |
| Oct 07, 2026 | $6.59 | +0.61% | $6.66 | $6.50 | 5.6K |
| Oct 06, 2026 | $6.55 | -0.76% | $6.64 | $6.55 | 10.3K |
| Oct 05, 2026 | $6.60 | -3.37% | $6.81 | $6.51 | 15.3K |
| Oct 02, 2026 | $6.74 | +0.97% | $6.86 | $6.70 | 16.6K |
| Sep 30, 2026 | $6.78 | +2.34% | $6.94 | $6.57 | 23.0K |
| Sep 25, 2026 | $7.47 | +3.75% | $7.61 | $7.00 | 52.8K |
| Sep 24, 2026 | $7.20 | -0.69% | $7.67 | $6.90 | 73.4K |
| Sep 23, 2026 | $7.25 | +0.55% | $7.50 | $6.82 | 63.4K |
| Sep 22, 2026 | $7.21 | +8.42% | $7.23 | $6.62 | 35.9K |
| Sep 21, 2026 | $6.65 | -4.32% | $6.95 | $6.60 | 48.7K |
| Sep 18, 2026 | $6.95 | -1.28% | $7.47 | $6.86 | 70.3K |
| Sep 17, 2026 | $7.04 | -2.09% | $7.53 | $6.80 | 61.2K |
| Sep 16, 2026 | $7.19 | -11.89% | $8.42 | $7.00 | 89.7K |
Page 1 of 2