stockNASDAQ: PCLA • 7 Days Updates
PicoCELA Inc. (PCLA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:picocela.com
Price & Performance Trajectory
PicoCELA Inc.NASDAQ: PCLA
Latest Close
$6.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCLA session performance
✓ Latest Close USD
$6.62
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.81 / $6.5
Period range envelope
$0.31channel spread
Total Volume SHARES
57.6K
Period turnover
Avg: 11.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.62 | -0.52% | $6.70 | $6.52 | 16.4K |
| Oct 08, 2026 | $6.65 | +0.91% | $6.72 | $6.51 | 9.9K |
| Oct 07, 2026 | $6.59 | +0.61% | $6.66 | $6.50 | 5.6K |
| Oct 06, 2026 | $6.55 | -0.76% | $6.64 | $6.55 | 10.3K |
| Oct 05, 2026 | $6.60 | -3.37% | $6.81 | $6.51 | 15.3K |