stockNASDAQ: PCLA • 6 Months Updates
PicoCELA Inc. (PCLA) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:picocela.com
Price & Performance Trajectory
PicoCELA Inc.NASDAQ: PCLA
Latest Close
$5.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCLA session performance
✓ Latest Close USD
$5.94
Latest session close
+$3.72vs period start
Period Return % % GAIN
+167.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.61 / $1.35
Period range envelope
$18.26channel spread
Total Volume SHARES
129.96M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.94 | -2.62% | $6.18 | $5.81 | 16.9K |
| Oct 13, 2026 | $6.10 | -2.40% | $6.25 | $6.00 | 13.2K |
| Oct 12, 2026 | $6.06 | -8.39% | $6.70 | $6.06 | 24.6K |
| Oct 09, 2026 | $6.62 | -0.52% | $6.70 | $6.52 | 16.4K |
| Oct 08, 2026 | $6.65 | +0.91% | $6.72 | $6.51 | 9.9K |
| Oct 07, 2026 | $6.59 | +0.61% | $6.66 | $6.50 | 5.6K |
| Oct 06, 2026 | $6.55 | -0.76% | $6.64 | $6.55 | 10.3K |
| Oct 05, 2026 | $6.60 | -3.37% | $6.81 | $6.51 | 15.3K |
| Oct 02, 2026 | $6.74 | +0.97% | $6.86 | $6.70 | 16.6K |
| Sep 30, 2026 | $6.78 | +2.34% | $6.94 | $6.57 | 23.0K |
| Sep 25, 2026 | $7.47 | +3.75% | $7.61 | $7.00 | 52.8K |
| Sep 24, 2026 | $7.20 | -0.69% | $7.67 | $6.90 | 73.4K |
| Sep 23, 2026 | $7.25 | +0.55% | $7.50 | $6.82 | 63.4K |
| Sep 22, 2026 | $7.21 | +8.42% | $7.23 | $6.62 | 35.9K |
| Sep 21, 2026 | $6.65 | -4.32% | $6.95 | $6.60 | 48.7K |
Page 1 of 9