PicoCELA Inc. (PCLA)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:picocela.com
Current Period Close
$6.99
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$6.55
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.44 (+6.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $6.99 | - | - | - |
| Nov 02, 2026 | $7.93 | - | - | - |
| Oct 30, 2026 | $8.19 | Oct 06, 2026 | $6.55 | +25.04% |
| Oct 29, 2026 | $11.10 | Oct 05, 2026 | $6.60 | +68.18% |
| Oct 28, 2026 | $5.97 | Oct 02, 2026 | $6.74 | -11.50% |
| Oct 27, 2026 | $6.00 | Sep 30, 2026 | $6.78 | -11.44% |
| Oct 26, 2026 | $5.93 | Sep 25, 2026 | $7.47 | -20.62% |
| Oct 23, 2026 | $5.88 | Sep 24, 2026 | $7.20 | -18.37% |
| Oct 22, 2026 | $6.08 | Sep 23, 2026 | $7.25 | -16.13% |
| Oct 21, 2026 | $6.19 | Sep 22, 2026 | $7.21 | -14.15% |
| Oct 20, 2026 | $6.21 | Sep 21, 2026 | $6.65 | -6.62% |
| Oct 19, 2026 | $6.50 | Sep 18, 2026 | $6.95 | -6.42% |
| Oct 16, 2026 | $6.58 | Sep 17, 2026 | $7.04 | -6.53% |
| Oct 15, 2026 | $6.70 | Sep 16, 2026 | $7.19 | -6.82% |
| Oct 14, 2026 | $5.94 | Sep 15, 2026 | $8.16 | -27.21% |
Page 1 of 2