stockNASDAQ: EHGO • 28 Days Updates
Eshallgo Inc. (EHGO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Eshallgo (EHGO) is a publicly traded company on Nasdaq Stocks. Shares last closed at $0.70, moving +8.75% over the past week and -34.95% across 28 days. Longer term, the stock is -57.56% over 3 months, -78.03% over 6 months and -92.93% over 12 months. Comparable securities include PDSB (PDS Biotechnology) (+223.81%), OLB (The OLB Group) (+86.10%), AVGO (Broadcom) (-0.19%), PCLA (PicoCELA) (-31.59%) and AVAV (AeroVironment) (-6.44%).
Investor Relations:eshallgo.com
Price & Performance Trajectory
Eshallgo Inc.NASDAQ: EHGO
Latest Close
$0.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHGO session performance
✓ Latest Close USD
$0.70
Latest session close
$-0.37vs period start
Period Return % % GAIN
-34.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.09 / $0.62
Period range envelope
$0.47channel spread
Total Volume SHARES
17.07M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.70 | +2.73% | $0.70 | $0.66 | 73.6K |
| Oct 07, 2026 | $0.68 | +0.44% | $0.70 | $0.63 | 179.6K |
| Oct 06, 2026 | $0.68 | -0.44% | $0.69 | $0.63 | 377.0K |
| Oct 05, 2026 | $0.68 | +5.94% | $0.92 | $0.62 | 9.51M |
| Oct 02, 2026 | $0.64 | -5.88% | $0.68 | $0.63 | 97.4K |
| Sep 25, 2026 | $0.88 | -0.56% | $0.90 | $0.88 | 97.4K |
| Sep 24, 2026 | $0.89 | -1.11% | $0.91 | $0.87 | 109.1K |
| Sep 23, 2026 | $0.90 | -3.34% | $0.92 | $0.89 | 77.2K |
| Sep 22, 2026 | $0.93 | -1.17% | $0.94 | $0.91 | 49.9K |
| Sep 21, 2026 | $0.94 | +5.27% | $0.94 | $0.88 | 85.1K |
| Sep 18, 2026 | $0.89 | -1.33% | $0.92 | $0.89 | 109.3K |
| Sep 17, 2026 | $0.90 | +3.31% | $0.91 | $0.88 | 120.1K |
| Sep 16, 2026 | $0.88 | -10.99% | $0.99 | $0.86 | 319.0K |
| Sep 15, 2026 | $0.98 | -3.63% | $1.03 | $0.98 | 158.0K |
| Sep 14, 2026 | $1.02 | -4.67% | $1.06 | $1.01 | 187.9K |
Page 1 of 2