stockNASDAQ: EHGO • 28 Days Updates
Eshallgo Inc. (EHGO)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Eshallgo (EHGO) is a publicly traded company on Nasdaq Stocks. Shares last closed at $2.67, moving +395.91% over the past week and +201.01% across 28 days. Longer term, the stock is +27.75% over 3 months, +23.04% over 6 months and -67.91% over 12 months. Comparable securities include PDSB (PDS Biotechnology) (+45.00%), OLB (The OLB Group) (+53.88%), AVGO (Broadcom) (-8.38%), PCLA (PicoCELA) (-15.54%) and AVAV (AeroVironment) (-25.76%).
Investor Relations:eshallgo.com
Price & Performance Trajectory
Eshallgo Inc.NASDAQ: EHGO
Latest Close
$2.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHGO session performance
✓ Latest Close USD
$2.67
Latest session close
+$1.78vs period start
Period Return % % GAIN
+201.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $0.48
Period range envelope
$2.62channel spread
Total Volume SHARES
17.17M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.67 | -8.25% | $2.90 | $2.61 | 63.3K |
| Oct 21, 2026 | $2.91 | +10.69% | $3.10 | $2.45 | 165.8K |
| Oct 20, 2026 | $0.53 | -0.42% | $0.53 | $0.48 | 148.7K |
| Oct 19, 2026 | $0.53 | -4.57% | $0.55 | $0.49 | 64.8K |
| Oct 16, 2026 | $0.55 | +2.77% | $0.57 | $0.54 | 159.0K |
| Oct 15, 2026 | $0.54 | -6.22% | $0.55 | $0.52 | 155.1K |
| Oct 14, 2026 | $0.57 | -10.23% | $0.62 | $0.56 | 159.1K |
| Oct 13, 2026 | $0.64 | +1.62% | $0.65 | $0.53 | 489.3K |
| Oct 12, 2026 | $0.63 | +0.78% | $0.65 | $0.61 | 5.24M |
| Oct 09, 2026 | $0.62 | -10.15% | $0.68 | $0.62 | 78.6K |
| Oct 08, 2026 | $0.70 | +2.73% | $0.70 | $0.66 | 73.6K |
| Oct 07, 2026 | $0.68 | +0.44% | $0.70 | $0.63 | 179.6K |
| Oct 06, 2026 | $0.68 | -0.44% | $0.69 | $0.63 | 377.0K |
| Oct 05, 2026 | $0.68 | +5.94% | $0.92 | $0.62 | 9.51M |
| Oct 02, 2026 | $0.64 | -5.88% | $0.68 | $0.63 | 97.4K |
Page 1 of 2