stockNASDAQ: EHGO • 6 Months Updates
Eshallgo Inc. (EHGO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:eshallgo.com
Price & Performance Trajectory
Eshallgo Inc.NASDAQ: EHGO
Latest Close
$0.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHGO session performance
✓ Latest Close USD
$0.55
Latest session close
$-1.95vs period start
Period Return % % GAIN
-77.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.75 / $0.52
Period range envelope
$6.23channel spread
Total Volume SHARES
564.68M
Period turnover
Avg: 4.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.55 | +2.77% | $0.57 | $0.54 | 159.0K |
| Oct 15, 2026 | $0.54 | -6.22% | $0.55 | $0.52 | 155.1K |
| Oct 14, 2026 | $0.57 | -10.23% | $0.62 | $0.56 | 159.1K |
| Oct 13, 2026 | $0.64 | +1.62% | $0.65 | $0.53 | 489.3K |
| Oct 12, 2026 | $0.63 | +0.78% | $0.65 | $0.61 | 5.24M |
| Oct 09, 2026 | $0.62 | -10.15% | $0.68 | $0.62 | 78.6K |
| Oct 08, 2026 | $0.70 | +2.73% | $0.70 | $0.66 | 73.6K |
| Oct 07, 2026 | $0.68 | +0.44% | $0.70 | $0.63 | 179.6K |
| Oct 06, 2026 | $0.68 | -0.44% | $0.69 | $0.63 | 377.0K |
| Oct 05, 2026 | $0.68 | +5.94% | $0.92 | $0.62 | 9.51M |
| Oct 02, 2026 | $0.64 | -5.88% | $0.68 | $0.63 | 97.4K |
| Sep 25, 2026 | $0.88 | -0.56% | $0.90 | $0.88 | 97.4K |
| Sep 24, 2026 | $0.89 | -1.11% | $0.91 | $0.87 | 109.1K |
| Sep 23, 2026 | $0.90 | -3.34% | $0.92 | $0.89 | 77.2K |
| Sep 22, 2026 | $0.93 | -1.17% | $0.94 | $0.91 | 49.9K |
Page 1 of 9