stockNASDAQ: AVAV • 28 Days Updates
AeroVironment Inc. (AVAV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
AeroVironment (AVAV) develops unmanned aircraft systems and intelligent solutions for government and commercial customers, trading on Nasdaq Stocks. The stock closed at $137.60, changing -2.29% over the past week and -6.44% across 28 days. Over longer periods, AVAV is -4.83% over 3 months, -29.21% over 6 months and -66.23% over 12 months. Related equities include EHGO (Eshallgo) (-34.95%), OLB (The OLB Group) (+86.10%), AVGO (Broadcom) (-0.19%), PCLA (PicoCELA) (-31.59%) and MIMI (Mint Incorporation) (-18.39%).
Investor Relations:avinc.com
Price & Performance Trajectory
AeroVironment Inc.NASDAQ: AVAV
Latest Close
$137.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAV session performance
✓ Latest Close USD
$137.60
Latest session close
$-9.47vs period start
Period Return % % GAIN
-6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168 / $134.38
Period range envelope
$33.62channel spread
Total Volume SHARES
42.19M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $137.60 | -0.91% | $139.62 | $135.77 | 1.23M |
| Oct 07, 2026 | $138.86 | -3.26% | $141.09 | $134.38 | 2.16M |
| Oct 06, 2026 | $143.54 | +3.04% | $145.44 | $138.00 | 1.57M |
| Oct 05, 2026 | $139.30 | -1.08% | $143.50 | $138.70 | 1.29M |
| Oct 02, 2026 | $140.82 | +0.36% | $142.72 | $138.31 | 1.27M |
| Sep 30, 2026 | $142.22 | -0.71% | $145.48 | $142.02 | 1.43M |
| Sep 29, 2026 | $143.24 | -2.71% | $149.24 | $142.42 | 1.71M |
| Sep 28, 2026 | $147.23 | -3.17% | $151.30 | $147.02 | 1.09M |
| Sep 25, 2026 | $152.05 | -4.10% | $161.65 | $152.03 | 1.29M |
| Sep 24, 2026 | $158.55 | +1.67% | $160.29 | $151.50 | 894.4K |
| Sep 23, 2026 | $155.94 | -0.13% | $163.35 | $154.94 | 1.18M |
| Sep 22, 2026 | $156.15 | -2.95% | $164.10 | $153.53 | 1.36M |
| Sep 21, 2026 | $160.90 | +0.59% | $165.00 | $160.06 | 1.04M |
| Sep 18, 2026 | $159.95 | -2.10% | $168.00 | $159.40 | 2.43M |
| Sep 17, 2026 | $163.38 | +4.43% | $167.76 | $159.00 | 1.78M |
Page 1 of 2