stockNASDAQ: AVAV • 28 Days Updates
AeroVironment Inc. (AVAV)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
AeroVironment (AVAV) develops unmanned aircraft systems and intelligent solutions for government and commercial customers, trading on Nasdaq Stocks. The stock closed at $127.13, changing -11.43% over the past week and -19.02% across 28 days. Over longer periods, AVAV is -9.98% over 3 months, -37.06% over 6 months and -68.98% over 12 months. Related equities include EHGO (Eshallgo) (-35.98%), OLB (The OLB Group) (+135.07%), AVGO (Broadcom) (+5.32%), PCLA (PicoCELA) (-25.74%) and MIMI (Mint Incorporation) (+3.92%).
Investor Relations:avinc.com
Price & Performance Trajectory
AeroVironment Inc.NASDAQ: AVAV
Latest Close
$127.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAV session performance
✓ Latest Close USD
$127.13
Latest session close
$-29.86vs period start
Period Return % % GAIN
-19.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168 / $125.2
Period range envelope
$42.80channel spread
Total Volume SHARES
30.64M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $127.13 | -3.33% | $130.33 | $125.20 | 1.87M |
| Oct 12, 2026 | $131.51 | -4.08% | $137.49 | $131.50 | 1.76M |
| Oct 09, 2026 | $137.11 | -0.36% | $139.89 | $135.33 | 1.25M |
| Oct 08, 2026 | $137.60 | -0.91% | $139.62 | $135.77 | 1.23M |
| Oct 07, 2026 | $138.86 | -3.26% | $141.09 | $134.38 | 2.16M |
| Oct 06, 2026 | $143.54 | +3.04% | $145.44 | $138.00 | 1.57M |
| Oct 05, 2026 | $139.30 | -1.08% | $143.50 | $138.70 | 1.29M |
| Oct 02, 2026 | $140.82 | +0.36% | $142.72 | $138.31 | 1.27M |
| Sep 30, 2026 | $142.22 | -0.71% | $145.48 | $142.02 | 1.43M |
| Sep 29, 2026 | $143.24 | -2.71% | $149.24 | $142.42 | 1.71M |
| Sep 28, 2026 | $147.23 | -3.17% | $151.30 | $147.02 | 1.09M |
| Sep 25, 2026 | $152.05 | -4.10% | $161.65 | $152.03 | 1.29M |
| Sep 24, 2026 | $158.55 | +1.67% | $160.29 | $151.50 | 894.4K |
| Sep 23, 2026 | $155.94 | -0.13% | $163.35 | $154.94 | 1.18M |
| Sep 22, 2026 | $156.15 | -2.95% | $164.10 | $153.53 | 1.36M |
Page 1 of 2