stockNASDAQ: AVAV • 3 Months Updates
AeroVironment Inc. (AVAV) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:avinc.com
Price & Performance Trajectory
AeroVironment Inc.NASDAQ: AVAV
Latest Close
$127.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAV session performance
✓ Latest Close USD
$127.13
Latest session close
$-22.16vs period start
Period Return % % GAIN
-14.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.83 / $125.2
Period range envelope
$82.63channel spread
Total Volume SHARES
101.94M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $127.13 | -3.33% | $130.33 | $125.20 | 1.87M |
| Oct 12, 2026 | $131.51 | -4.08% | $137.49 | $131.50 | 1.76M |
| Oct 09, 2026 | $137.11 | -0.36% | $139.89 | $135.33 | 1.25M |
| Oct 08, 2026 | $137.60 | -0.91% | $139.62 | $135.77 | 1.23M |
| Oct 07, 2026 | $138.86 | -3.26% | $141.09 | $134.38 | 2.16M |
| Oct 06, 2026 | $143.54 | +3.04% | $145.44 | $138.00 | 1.57M |
| Oct 05, 2026 | $139.30 | -1.08% | $143.50 | $138.70 | 1.29M |
| Oct 02, 2026 | $140.82 | +0.36% | $142.72 | $138.31 | 1.27M |
| Sep 30, 2026 | $142.22 | -0.71% | $145.48 | $142.02 | 1.43M |
| Sep 29, 2026 | $143.24 | -2.71% | $149.24 | $142.42 | 1.71M |
| Sep 28, 2026 | $147.23 | -3.17% | $151.30 | $147.02 | 1.09M |
| Sep 25, 2026 | $152.05 | -4.10% | $161.65 | $152.03 | 1.29M |
| Sep 24, 2026 | $158.55 | +1.67% | $160.29 | $151.50 | 894.4K |
| Sep 23, 2026 | $155.94 | -0.13% | $163.35 | $154.94 | 1.18M |
| Sep 22, 2026 | $156.15 | -2.95% | $164.10 | $153.53 | 1.36M |
Page 1 of 5