AeroVironment Inc. (AVAV)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:avinc.com
Current Period Close
$117.70
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$158.73
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-41.03 (-25.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $117.70 | - | - | - |
| Oct 21, 2026 | $117.51 | Jul 23, 2026 | $158.73 | -25.97% |
| Oct 20, 2026 | $117.63 | Jul 22, 2026 | $150.35 | -21.76% |
| Oct 19, 2026 | $117.90 | Jul 21, 2026 | $148.84 | -20.79% |
| Oct 16, 2026 | $121.79 | Jul 20, 2026 | $142.60 | -14.59% |
| Oct 15, 2026 | $123.22 | Jul 17, 2026 | $142.20 | -13.35% |
| Oct 14, 2026 | $120.60 | Jul 16, 2026 | $149.29 | -19.22% |
| Oct 13, 2026 | $127.13 | Jul 15, 2026 | $141.22 | -9.98% |
| Oct 12, 2026 | $131.51 | Jul 14, 2026 | $143.47 | -8.34% |
| Oct 09, 2026 | $137.11 | Jul 13, 2026 | $141.80 | -3.31% |
| Oct 08, 2026 | $137.60 | Jul 10, 2026 | $144.58 | -4.83% |
| Oct 07, 2026 | $138.86 | Jul 09, 2026 | $148.40 | -6.43% |
| Oct 06, 2026 | $143.54 | Jul 08, 2026 | $157.78 | -9.03% |
| Oct 05, 2026 | $139.30 | Jul 07, 2026 | $162.53 | -14.29% |
| Oct 02, 2026 | $140.82 | Jul 06, 2026 | $176.84 | -20.37% |
Page 1 of 5