AeroVironment Inc. (AVAV)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:avinc.com
Current Period Close
$126.96
May 14, 2026 - Nov 10, 2026
Previous Period Close
$160.99
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-34.03 (-21.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $126.96 | May 13, 2026 | $160.99 | -21.14% |
| Nov 06, 2026 | $112.76 | May 12, 2026 | $168.86 | -33.22% |
| Nov 05, 2026 | $102.08 | May 11, 2026 | $166.45 | -38.67% |
| Nov 04, 2026 | $113.23 | May 08, 2026 | $168.29 | -32.72% |
| Nov 03, 2026 | $123.53 | May 07, 2026 | $168.18 | -26.55% |
| Nov 02, 2026 | $123.08 | May 06, 2026 | $174.37 | -29.41% |
| Oct 30, 2026 | $126.11 | May 05, 2026 | $166.69 | -24.34% |
| Oct 29, 2026 | $134.88 | May 04, 2026 | $180.26 | -25.17% |
| Oct 28, 2026 | $125.95 | May 01, 2026 | $184.97 | -31.91% |
| Oct 27, 2026 | $126.73 | Apr 30, 2026 | $195.02 | -35.02% |
| Oct 26, 2026 | $125.45 | Apr 29, 2026 | $183.50 | -31.63% |
| Oct 23, 2026 | $123.25 | Apr 28, 2026 | $192.34 | -35.92% |
| Oct 22, 2026 | $117.70 | Apr 27, 2026 | $195.74 | -39.87% |
| Oct 21, 2026 | $117.51 | Apr 24, 2026 | $196.28 | -40.13% |
| Oct 20, 2026 | $117.63 | Apr 23, 2026 | $201.91 | -41.74% |
Page 1 of 9