AeroVironment Inc. (AVAV)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:avinc.com
Current Period Close
$123.08
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$139.30
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-16.22 (-11.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $123.08 | - | - | - |
| Oct 30, 2026 | $126.11 | Oct 05, 2026 | $139.30 | -9.47% |
| Oct 29, 2026 | $134.88 | Oct 02, 2026 | $140.82 | -4.22% |
| Oct 28, 2026 | $125.95 | Sep 30, 2026 | $142.22 | -11.44% |
| Oct 27, 2026 | $126.73 | Sep 29, 2026 | $143.24 | -11.53% |
| Oct 26, 2026 | $125.45 | Sep 28, 2026 | $147.23 | -14.79% |
| Oct 23, 2026 | $123.25 | Sep 25, 2026 | $152.05 | -18.94% |
| Oct 22, 2026 | $117.70 | Sep 24, 2026 | $158.55 | -25.76% |
| Oct 21, 2026 | $117.51 | Sep 23, 2026 | $155.94 | -24.64% |
| Oct 20, 2026 | $117.63 | Sep 22, 2026 | $156.15 | -24.67% |
| Oct 19, 2026 | $117.90 | Sep 21, 2026 | $160.90 | -26.72% |
| Oct 16, 2026 | $121.79 | Sep 18, 2026 | $159.95 | -23.86% |
| Oct 15, 2026 | $123.22 | Sep 17, 2026 | $163.38 | -24.58% |
| Oct 14, 2026 | $120.60 | Sep 16, 2026 | $156.45 | -22.91% |
| Oct 13, 2026 | $127.13 | Sep 15, 2026 | $156.99 | -19.02% |
Page 1 of 2