stockNASDAQ: AVAV • 7 Days Updates
AeroVironment Inc. (AVAV) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:avinc.com
Price & Performance Trajectory
AeroVironment Inc.NASDAQ: AVAV
Latest Close
$120.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAV session performance
✓ Latest Close USD
$120.60
Latest session close
$-18.26vs period start
Period Return % % GAIN
-13.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.09 / $120.2
Period range envelope
$20.89channel spread
Total Volume SHARES
9.98M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $120.60 | -5.14% | $129.77 | $120.20 | 1.70M |
| Oct 13, 2026 | $127.13 | -3.33% | $130.33 | $125.20 | 1.87M |
| Oct 12, 2026 | $131.51 | -4.08% | $137.49 | $131.50 | 1.76M |
| Oct 09, 2026 | $137.11 | -0.36% | $139.89 | $135.33 | 1.25M |
| Oct 08, 2026 | $137.60 | -0.91% | $139.62 | $135.77 | 1.23M |
| Oct 07, 2026 | $138.86 | -3.26% | $141.09 | $134.38 | 2.16M |