stockNASDAQ: AVAV • 6 Months Updates
AeroVironment Inc. (AVAV) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:avinc.com
Price & Performance Trajectory
AeroVironment Inc.NASDAQ: AVAV
Latest Close
$117.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAV session performance
✓ Latest Close USD
$117.63
Latest session close
$-78.65vs period start
Period Return % % GAIN
-40.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$217.77 / $116.3
Period range envelope
$101.47channel spread
Total Volume SHARES
199.92M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $117.63 | -0.23% | $121.00 | $116.30 | 1.12M |
| Oct 19, 2026 | $117.90 | -3.19% | $122.88 | $117.05 | 1.41M |
| Oct 16, 2026 | $121.79 | -1.16% | $124.90 | $120.46 | 1.23M |
| Oct 15, 2026 | $123.22 | +2.17% | $123.49 | $116.43 | 1.52M |
| Oct 14, 2026 | $120.60 | -5.14% | $129.77 | $120.20 | 1.70M |
| Oct 13, 2026 | $127.13 | -3.33% | $130.33 | $125.20 | 1.87M |
| Oct 12, 2026 | $131.51 | -4.08% | $137.49 | $131.50 | 1.76M |
| Oct 09, 2026 | $137.11 | -0.36% | $139.89 | $135.33 | 1.25M |
| Oct 08, 2026 | $137.60 | -0.91% | $139.62 | $135.77 | 1.23M |
| Oct 07, 2026 | $138.86 | -3.26% | $141.09 | $134.38 | 2.16M |
| Oct 06, 2026 | $143.54 | +3.04% | $145.44 | $138.00 | 1.57M |
| Oct 05, 2026 | $139.30 | -1.08% | $143.50 | $138.70 | 1.29M |
| Oct 02, 2026 | $140.82 | +0.36% | $142.72 | $138.31 | 1.27M |
| Sep 30, 2026 | $142.22 | -0.71% | $145.48 | $142.02 | 1.43M |
| Sep 29, 2026 | $143.24 | -2.71% | $149.24 | $142.42 | 1.71M |
Page 1 of 9