stockNASDAQ: PCLA • 28 Days Updates
PicoCELA Inc. (PCLA)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
PicoCELA (PCLA) trades among Nasdaq Stocks. Shares last closed at $11.10, moving +82.54% over the past week and +64.69% across 28 days. Longer term, the stock is +126.07% over 3 months, +484.21% over 6 months and -8.64% over 12 months. Peer companies EHGO (Eshallgo) (+226.56%), OLB (The OLB Group) (+42.01%), AVGO (Broadcom) (+0.40%), AVAV (AeroVironment) (-4.22%) and MIMI (Mint Incorporation) (-56.96%) moved over the same 28-day stretch, for comparison.
Investor Relations:picocela.com
Price & Performance Trajectory
PicoCELA Inc.NASDAQ: PCLA
Latest Close
$11.10
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCLA session performance
✓ Latest Close USD
$11.10
Latest session close
+$4.36vs period start
Period Return % % GAIN
+64.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.4 / $5.71
Period range envelope
$6.69channel spread
Total Volume SHARES
29.79M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.10 | +86.09% | $12.40 | $7.56 | 29.53M |
| Oct 28, 2026 | $5.97 | -0.75% | $6.00 | $5.92 | 3.0K |
| Oct 27, 2026 | $6.00 | +1.18% | $6.01 | $5.83 | 7.9K |
| Oct 26, 2026 | $5.93 | +0.20% | $6.08 | $5.86 | 6.0K |
| Oct 23, 2026 | $5.88 | -3.35% | $5.97 | $5.82 | 4.6K |
| Oct 22, 2026 | $6.08 | -1.76% | $6.27 | $5.91 | 10.1K |
| Oct 21, 2026 | $6.19 | -1.48% | $6.19 | $6.05 | 2.0K |
| Oct 20, 2026 | $6.21 | -4.52% | $6.47 | $6.11 | 16.6K |
| Oct 19, 2026 | $6.50 | -0.55% | $6.70 | $6.19 | 11.4K |
| Oct 16, 2026 | $6.58 | -1.79% | $6.90 | $6.50 | 16.3K |
| Oct 15, 2026 | $6.70 | +12.79% | $6.84 | $5.71 | 50.3K |
| Oct 14, 2026 | $5.94 | -2.62% | $6.18 | $5.81 | 16.9K |
| Oct 13, 2026 | $6.10 | +0.66% | $6.25 | $6.00 | 13.2K |
| Oct 12, 2026 | $6.06 | -8.39% | $6.70 | $6.06 | 24.6K |
| Oct 09, 2026 | $6.62 | -0.52% | $6.70 | $6.52 | 16.4K |
Page 1 of 2