stockNASDAQ: FAMI • 28 Days Updates
Farmmi Inc. (FAMI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Farmmi Inc. (FAMI) is a Consumer Staples company trading on Nasdaq Stocks. Shares last closed at $0.12, moving -2.46% over the past week and +2.58% across 28 days. Longer term, the stock is -35.21% over 3 months, -89.74% over 6 months and -93.27% over 12 months. Other stocks to compare include NBIS (Nebius Group N.V) (-1.55%), PDSB (PDS Biotechnology) (+367.80%), EHGO (Eshallgo) (-41.64%), OLB (The OLB Group) (+75.35%) and AVGO (Broadcom) (-0.12%) over the same 28-day period.
Investor Relations:farmmi.com
Price & Performance Trajectory
Farmmi Inc.NASDAQ: FAMI
Latest Close
$0.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAMI session performance
✓ Latest Close USD
$0.12
Latest session close
+$0vs period start
Period Return % % GAIN
+2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.26 / $0.11
Period range envelope
$0.15channel spread
Total Volume SHARES
288.35M
Period turnover
Avg: 14.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.12 | -0.81% | $0.13 | $0.12 | 811.7K |
| Oct 08, 2026 | $0.12 | -2.59% | $0.13 | $0.12 | 1.03M |
| Oct 07, 2026 | $0.13 | +5.29% | $0.13 | $0.12 | 1.65M |
| Oct 06, 2026 | $0.12 | +0.08% | $0.13 | $0.12 | 1.27M |
| Oct 05, 2026 | $0.12 | -4.20% | $0.12 | $0.12 | 1.21M |
| Oct 02, 2026 | $0.13 | -3.88% | $0.13 | $0.13 | 1.65M |
| Sep 30, 2026 | $0.14 | +6.85% | $0.14 | $0.13 | 1.55M |
| Sep 29, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 2.24M |
| Sep 28, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 5.71M |
| Sep 25, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 5.46M |
| Sep 24, 2026 | $0.13 | +0.00% | $0.14 | $0.12 | 3.37M |
| Sep 23, 2026 | $0.13 | -7.14% | $0.15 | $0.13 | 9.81M |
| Sep 22, 2026 | $0.14 | +7.69% | $0.26 | $0.13 | 208.85M |
| Sep 21, 2026 | $0.13 | +8.33% | $0.14 | $0.13 | 11.38M |
| Sep 18, 2026 | $0.12 | -7.69% | $0.13 | $0.11 | 4.99M |
Page 1 of 2