stockNASDAQ: FAMI • 12 Months Updates
Farmmi Inc. (FAMI) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Farmmi Inc. (FAMI) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:farmmi.com
Price & Performance Trajectory
Farmmi Inc.NASDAQ: FAMI
Latest Close
$0.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAMI session performance
✓ Latest Close USD
$0.11
Latest session close
$-1.61vs period start
Period Return % % GAIN
-93.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $0.09
Period range envelope
$1.85channel spread
Total Volume SHARES
1.70B
Period turnover
Avg: 6.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.11 | -9.83% | $0.12 | $0.11 | 2.37M |
| Oct 09, 2026 | $0.12 | -0.81% | $0.13 | $0.12 | 811.7K |
| Oct 08, 2026 | $0.12 | -2.59% | $0.13 | $0.12 | 1.03M |
| Oct 07, 2026 | $0.13 | +5.29% | $0.13 | $0.12 | 1.65M |
| Oct 06, 2026 | $0.12 | +0.08% | $0.13 | $0.12 | 1.27M |
| Oct 05, 2026 | $0.12 | -4.20% | $0.12 | $0.12 | 1.21M |
| Oct 02, 2026 | $0.13 | -3.88% | $0.13 | $0.13 | 1.65M |
| Sep 30, 2026 | $0.14 | +6.85% | $0.14 | $0.13 | 1.55M |
| Sep 29, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 2.24M |
| Sep 28, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 5.71M |
| Sep 25, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 5.46M |
| Sep 24, 2026 | $0.13 | +0.00% | $0.14 | $0.12 | 3.37M |
| Sep 23, 2026 | $0.13 | -7.14% | $0.15 | $0.13 | 9.81M |
| Sep 22, 2026 | $0.14 | +7.69% | $0.26 | $0.13 | 208.85M |
| Sep 21, 2026 | $0.13 | +8.33% | $0.14 | $0.13 | 11.38M |
Page 1 of 17