stockNASDAQ: FAMI • 7 Days Updates
Farmmi Inc. (FAMI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Farmmi Inc. (FAMI) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Investor Relations:farmmi.com
Price & Performance Trajectory
Farmmi Inc.NASDAQ: FAMI
Latest Close
$0.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAMI session performance
✓ Latest Close USD
$0.12
Latest session close
+$0vs period start
Period Return % % GAIN
-1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.13 / $0.12
Period range envelope
$0.01channel spread
Total Volume SHARES
6.81M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.12 | -2.59% | $0.13 | $0.12 | 1.03M |
| Oct 07, 2026 | $0.13 | +5.29% | $0.13 | $0.12 | 1.65M |
| Oct 06, 2026 | $0.12 | +0.08% | $0.13 | $0.12 | 1.27M |
| Oct 05, 2026 | $0.12 | -4.20% | $0.12 | $0.12 | 1.21M |
| Oct 02, 2026 | $0.13 | -3.88% | $0.13 | $0.13 | 1.65M |