stockNYSE: CXT • 28 Days Updates
Crane NXT Co. (CXT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Crane NXT (CXT) is a technology company focused on payment and authentication solutions, listed on the NYSE Stocks. Shares last traded at $57.57. Over the past week -1.76%, 28 days +14.11%, 3 months +11.81%, 6 months +29.43% and 12 months -6.16%. For comparison, PFN (PIMCO Income Strategy Fund II) (+1.60%), BRSL (Brightstar Lottery Trading under the Legal Name to begin at the market open on July 21 2025) (+0.61%), SPG (Simon Property Group) (+14.54%), SXI (Standex International) (-19.88%) and MSM (MSC Industrial Direct) (-12.54%) moved over the same 28-day stretch.
Investor Relations:investors.cranenxt.com
Price & Performance Trajectory
Crane NXT Co.NYSE: CXT
Latest Close
$57.57
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXT session performance
✓ Latest Close USD
$57.57
Latest session close
+$7.12vs period start
Period Return % % GAIN
+14.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.57 / $48.46
Period range envelope
$15.11channel spread
Total Volume SHARES
15.43M
Period turnover
Avg: 735.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $57.57 | -2.90% | $59.98 | $56.81 | 859.9K |
| Nov 05, 2026 | $59.29 | -3.78% | $61.38 | $54.92 | 1.10M |
| Nov 04, 2026 | $61.62 | +2.63% | $63.57 | $60.39 | 1.45M |
| Nov 03, 2026 | $60.04 | -0.96% | $61.39 | $59.87 | 896.2K |
| Nov 02, 2026 | $60.62 | +3.45% | $61.23 | $58.70 | 855.6K |
| Oct 30, 2026 | $58.60 | -2.69% | $60.33 | $58.57 | 745.1K |
| Oct 29, 2026 | $60.22 | +3.31% | $60.78 | $58.98 | 633.7K |
| Oct 28, 2026 | $58.29 | -0.26% | $58.76 | $57.41 | 662.0K |
| Oct 27, 2026 | $58.44 | +2.63% | $58.71 | $56.48 | 683.5K |
| Oct 26, 2026 | $56.94 | +0.11% | $57.93 | $56.77 | 585.9K |
| Oct 23, 2026 | $56.88 | -2.32% | $58.38 | $55.97 | 694.5K |
| Oct 22, 2026 | $58.23 | +3.61% | $58.52 | $55.06 | 701.8K |
| Oct 21, 2026 | $56.20 | +0.59% | $56.87 | $55.17 | 630.5K |
| Oct 20, 2026 | $55.87 | -1.55% | $57.87 | $55.62 | 859.7K |
| Oct 19, 2026 | $56.75 | +3.71% | $57.11 | $54.70 | 642.4K |
Page 1 of 2